97  210524 036AUD     1,699066     1,625900     1,552735     1,544605     1,707195   1        ,000000   200524
  97  210524 124CAD     1,546391     1,479800     1,413209     1,405810     1,553790   1        ,000000   200524
  97  210524 203CZK    25,861660    24,748000    23,634340    23,263120    26,232880   1        ,000000   200524
  97  210524 208DKK     7,796850     7,461100     7,125351     7,117889     0,000000   1        ,000000   200524
  97  210524 348HUF   403,004250   385,650000   368,295750   354,798000   410,717250   1        ,000000   200524
  97  210524 392JPY   176,866250   169,250000   161,633750   155,710000   180,251250   1        ,000000   200524
  97  210524 578NOK    12,134018    11,611500    11,088983    11,077371     0,000000   1        ,000000   200524
  97  210524 752SEK    12,135272    11,612700    11,090129    11,078516     0,000000   1        ,000000   200524
  97  210524 756CHF     1,020604     0,988000     0,955396     0,948480     1,027520   1        ,000000   200524
  97  210524 826GBP     0,893977     0,855480     0,816983     0,812706     0,898254   1        ,000000   200524
  97  210524 840USD     1,121941     1,086100     1,050259     1,044828     1,127372   1        ,000000   200524
  97  210524 985PLN     4,444699     4,253300     4,061902     3,998102     4,508498   1        ,000000   200524